Societe Generale - 股票价格

股票价格
48.67
每天变化
0.34 0.70%
每月一次
4.76%
每年
77.69%
Q2 预测
47.41

物价 Chg 天 年 日
ABN Amro 22.81 0.08 0.35% 45.75% 2025-05-30
Credit Agricole 16.23 0.14 0.84% 8.74% 2025-05-30
Alpha Bank 2.90 -0.05 -1.80% 83.94% 2025-05-30
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Barclays 327.95 1.90 0.58% 49.07% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.34 0.09 0.68% 34.21% 2025-05-30
BCP 0.68 -0.003 -0.44% 84.23% 2025-05-30
BNP Paribas 77.55 0.72 0.93% 14.54% 2025-05-30
CaixaBank 7.44 -0.02 -0.32% 41.25% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Bank 24.71 0.30 1.21% 62.26% 2025-05-30
DNB 275.90 2.70 0.99% 34.45% 2025-05-30
Erste Bank 70.60 0.25 0.35% 56.53% 2025-05-30
Eurobank Ergasias 2.74 -0.01 -0.27% 34.77% 2025-05-30
Societe Generale 48.67 0.34 0.70% 77.69% 2025-05-30
HSBC Holdings 880.00 8.60 0.99% 26.36% 2025-05-30
ING 18.77 0.17 0.90% 14.73% 2025-05-30
Intesa Sanpaolo 4.91 0.06 1.28% 36.25% 2025-05-30
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.32 0.12 0.14% 30.60% 2025-05-30
Lloyds Banking 77.65 0.43 0.56% 39.86% 2025-05-30
London Stock Exchange 11,420.00 55.00 0.48% 24.65% 2025-05-30
Mediobanca 21.16 0.25 1.17% 45.70% 2025-05-30
Munich RE 569.20 5.20 0.92% 24.31% 2025-05-30
Nordea Bank Abp 12.74 0.06 0.43% 12.75% 2025-05-30
Raiffeisen Bank International 26.85 -0.02 -0.06% 58.66% 2025-05-30
AXA 41.89 0.43 1.04% 26.75% 2025-05-30
Banco Sabadell 2.81 0.02 0.61% 44.75% 2025-05-30
Banco Santander 7.09 0.06 0.83% 46.61% 2025-05-30
Skandinaviska Enskilda Banken 160.80 0.50 0.31% 7.81% 2025-05-30
Svenska Handelsbanken 128.45 0.90 0.71% 30.22% 2025-05-30
Standard Chartered 1,171.00 11.50 0.99% 50.63% 2025-05-30
Swedbank 257.80 1.30 0.51% 18.20% 2025-05-30
Piraeus Bank 6.04 -0.03 -0.49% 67.41% 2025-05-30
UBS 26.30 0.03 0.10% -7.57% 2025-05-30
UniCredit 57.10 0.64 1.12% 56.92% 2025-05-30

物价 天 年 日
EU100 1590 4.86 0.31% 3.88% 2025-05-30
EU50 5365 -6.25 -0.12% 7.66% 2025-05-30
FR40 7796 15.88 0.20% -2.47% 2025-05-30
Euro Stoxx Banks 201 0.38 0.19% 37.17% 2025-05-30
EU600 551 3.56 0.65% 6.42% 2025-05-30